Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 2.35 2.35 2.23 2.35 29.85 Thousand
25 Oct, 2019 2.35 2.35 2.35 2.35 -
24 Oct, 2019 2.35 2.35 2.35 2.35 12.35 Thousand
23 Oct, 2019 2.35 2.39 2.35 2.35 60 Thousand
22 Oct, 2019 2.35 2.35 2.35 2.35 -
21 Oct, 2019 2.35 2.39 2.33 2.35 18.08 Thousand
18 Oct, 2019 2.35 2.35 2.35 2.35 -
17 Oct, 2019 2.25 2.45 2.1 2.3 2.71 Million
16 Oct, 2019 2.25 2.36 2.25 2.25 3.41 Million
15 Oct, 2019 2.25 2.36 2.25 2.25 5000.00