Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 4.85 4.85 4.85 4.85 36.35 Thousand
22 Nov, 2019 4.9 4.95 4.9 4.9 7709.00
21 Nov, 2019 4.85 5.0 4.85 4.85 300.00
20 Nov, 2019 4.85 4.85 4.85 4.85 -
19 Nov, 2019 4.85 5.0 4.85 4.85 152 Thousand
18 Nov, 2019 4.85 4.85 4.6 4.85 5438.00
15 Nov, 2019 5.0 5.5 4.96 5.15 493.77 Thousand
14 Nov, 2019 3.59 5.28 3.59 5.0 775.02 Thousand
13 Nov, 2019 3.37 3.9 3.37 3.4 158 Thousand
12 Nov, 2019 3.15 3.5 3.11 3.15 211.5 Thousand