Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 2.88 3.5 2.88 3.15 299.23 Thousand
08 Nov, 2019 2.61 3.0 2.61 2.7 186.2 Thousand
07 Nov, 2019 2.5 3.0 2.5 2.5 335 Thousand
06 Nov, 2019 2.4 2.73 2.4 2.4 140 Thousand
05 Nov, 2019 2.25 2.25 2.14 2.25 45 Thousand
04 Nov, 2019 2.25 2.39 2.25 2.25 20.96 Thousand
01 Nov, 2019 2.25 2.25 2.14 2.25 450 Thousand
31 Oct, 2019 2.25 2.25 2.13 2.25 117.66 Thousand
30 Oct, 2019 2.35 2.39 2.35 2.35 320.84 Thousand
29 Oct, 2019 2.35 2.35 2.23 2.35 10 Thousand