Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 2.95 2.98 2.75 2.95 672.46 Thousand
18 May, 2020 2.95 2.95 2.95 2.95 -
15 May, 2020 2.95 2.95 2.95 2.95 -
14 May, 2020 3.0 3.0 2.95 2.95 30 Thousand
13 May, 2020 3.15 3.15 3.0 3.15 20.75 Thousand
12 May, 2020 3.2 3.2 3.2 3.2 -
11 May, 2020 3.2 3.2 3.0 3.2 13.22 Thousand
07 May, 2020 3.2 3.2 3.2 3.2 -
06 May, 2020 3.2 3.2 3.2 3.2 -
05 May, 2020 3.2 3.2 3.2 3.2 -