Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 3.2 3.2 3.0 3.2 2000.00
01 May, 2020 3.2 3.2 3.0 3.2 34 Thousand
30 Apr, 2020 3.2 3.2 3.0 3.2 227.81 Thousand
29 Apr, 2020 3.2 3.2 3.0 3.2 16 Thousand
28 Apr, 2020 3.2 3.2 3.0 3.2 18 Thousand
27 Apr, 2020 3.2 3.2 3.2 3.2 -
24 Apr, 2020 3.25 3.25 3.0 3.25 474.54 Thousand
23 Apr, 2020 3.25 3.25 3.0 3.25 250 Thousand
22 Apr, 2020 3.25 3.25 3.01 3.25 30 Thousand
21 Apr, 2020 3.25 3.25 3.0 3.25 10 Thousand