Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 2.85 2.88 2.75 2.85 35.67 Thousand
16 Jun, 2020 2.85 2.85 2.85 2.85 -
15 Jun, 2020 2.9 2.9 2.9 2.9 -
12 Jun, 2020 2.95 3.0 2.75 2.95 302.77 Thousand
11 Jun, 2020 2.95 2.95 2.75 2.95 60 Thousand
10 Jun, 2020 2.95 2.95 2.95 2.95 -
09 Jun, 2020 2.95 2.95 2.95 2.95 -
08 Jun, 2020 2.95 2.95 2.95 2.95 -
05 Jun, 2020 2.95 2.95 2.75 2.95 40.55 Thousand
04 Jun, 2020 2.95 2.95 2.75 2.95 5436.00