Sancus Lending Group Limited (LEND.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.41 0.45 0.4 0.45 39.28 Thousand
20 Dec, 2024 0.4 0.49 0.4 0.49 47.27 Thousand
19 Dec, 2024 0.41 0.5 0.4 0.45 235.1 Thousand
18 Dec, 2024 0.45 0.45 0.45 0.45 -
17 Dec, 2024 0.5 0.5 0.41 0.45 10.41 Million
16 Dec, 2024 0.45 0.45 0.45 0.45 -
13 Dec, 2024 0.4 0.5 0.4 0.45 6675.00
12 Dec, 2024 0.46 0.55 0.4 0.5 1.21 Million
11 Dec, 2024 0.32 0.51 0.3 0.45 5.75 Million
10 Dec, 2024 0.34 0.39 0.29 0.35 4.7 Million