Sancus Lending Group Limited (LEND.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.4 0.5 0.4 0.45 76.84 Thousand
22 Jan, 2025 0.45 0.45 0.45 0.45 -
21 Jan, 2025 0.45 0.45 0.45 0.45 -
20 Jan, 2025 0.45 0.45 0.45 0.45 -
17 Jan, 2025 0.41 0.5 0.4 0.45 55.74 Thousand
16 Jan, 2025 0.4 0.5 0.4 0.49 26.41 Thousand
15 Jan, 2025 0.45 0.45 0.45 0.45 -
14 Jan, 2025 0.41 0.45 0.41 0.45 20 Thousand
13 Jan, 2025 0.45 0.45 0.45 0.45 -
10 Jan, 2025 0.45 0.45 0.45 0.45 108.45 Thousand