Sancus Lending Group Limited (LEND.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.3 0.3 0.3 0.3 -
27 Nov, 2024 0.3 0.3 0.3 0.3 -
26 Nov, 2024 0.4 0.45 0.3 0.3 1.23 Million
25 Nov, 2024 0.47 0.47 0.45 0.45 30 Thousand
22 Nov, 2024 0.5 0.5 0.5 0.5 -
21 Nov, 2024 0.5 0.5 0.5 0.5 -
20 Nov, 2024 0.46 0.5 0.46 0.5 1085.00
19 Nov, 2024 0.5 0.5 0.5 0.5 -
18 Nov, 2024 0.4 0.5 0.4 0.5 10.21 Thousand
15 Nov, 2024 0.49 0.5 0.49 0.5 36.00