Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 0.45 0.48 0.45 0.45 422.00
28 Jul, 2025 0.45 0.45 0.45 0.45 -
25 Jul, 2025 0.45 0.45 0.45 0.45 -
24 Jul, 2025 0.45 0.5 0.4 0.45 1.21 Million
23 Jul, 2025 0.42 0.42 0.41 0.41 330 Thousand
22 Jul, 2025 0.45 0.45 0.45 0.45 70 Thousand
21 Jul, 2025 0.45 0.5 0.4 0.45 16.12 Thousand
18 Jul, 2025 0.45 0.5 0.4 0.45 125.56 Thousand
17 Jul, 2025 0.45 0.45 0.4 0.45 1600.00
16 Jul, 2025 0.45 0.46 0.42 0.45 793.82 Thousand