Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 0.45 0.5 0.4 0.45 51.23 Thousand
26 Aug, 2025 0.45 0.48 0.43 0.45 1545.00
22 Aug, 2025 0.45 0.45 0.45 0.45 -
21 Aug, 2025 0.45 0.45 0.45 0.45 -
20 Aug, 2025 0.45 0.47 0.45 0.45 200 Thousand
19 Aug, 2025 0.45 0.45 0.45 0.45 -
18 Aug, 2025 0.45 0.45 0.43 0.45 60.00
15 Aug, 2025 0.45 0.45 0.45 0.45 -
14 Aug, 2025 0.45 0.5 0.42 0.45 3.98 Million
13 Aug, 2025 0.45 0.45 0.45 0.45 -