Sancus Lending Group Limited (LEND.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.4 0.45 0.4 0.45 406.36 Thousand
16 Oct, 2024 0.5 0.5 0.5 0.5 -
15 Oct, 2024 0.5 0.5 0.5 0.5 -
14 Oct, 2024 0.5 0.5 0.5 0.5 -
11 Oct, 2024 0.5 0.5 0.5 0.5 -
10 Oct, 2024 0.5 0.5 0.5 0.5 -
09 Oct, 2024 0.5 0.5 0.5 0.5 -
08 Oct, 2024 0.45 0.45 0.45 0.45 19 Thousand
07 Oct, 2024 0.5 0.5 0.5 0.5 -
04 Oct, 2024 0.5 0.5 0.5 0.5 -