Sancus Lending Group Ltd (LEND)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 3.7 | 3.7 | 3.5 | 3.7 | 45 Thousand |
| 19 Jan, 2021 | 3.75 | 3.96 | 3.75 | 3.75 | 1100.00 |
| 18 Jan, 2021 | 3.75 | 3.81 | 3.54 | 3.75 | 78.53 Thousand |
| 15 Jan, 2021 | 3.65 | 3.9 | 3.55 | 3.75 | 407.57 Thousand |
| 14 Jan, 2021 | 3.6 | 3.65 | 3.3 | 3.65 | 60 Thousand |
| 13 Jan, 2021 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 12 Jan, 2021 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 11 Jan, 2021 | 3.6 | 3.84 | 3.6 | 3.6 | 278.99 Thousand |
| 08 Jan, 2021 | 3.3 | 3.83 | 3.1 | 3.6 | 193.39 Thousand |
| 07 Jan, 2021 | 3.3 | 3.48 | 3.3 | 3.3 | 50 Thousand |
LEX
LGEN
LIFS
LBG
LBOW
LDG