Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 3.2 3.5 3.0 3.3 113.26 Thousand
05 Jan, 2021 3.2 3.5 3.2 3.2 19.88 Thousand
04 Jan, 2021 2.8 3.5 2.8 3.15 59.38 Thousand
31 Dec, 2020 2.8 3.0 2.8 2.8 9000.00
30 Dec, 2020 2.75 2.8 2.75 2.8 1.69 Million
29 Dec, 2020 2.75 3.0 2.75 2.75 631.81 Thousand
24 Dec, 2020 2.75 3.0 2.75 2.75 25.7 Thousand
23 Dec, 2020 2.75 3.0 2.75 2.75 501.76 Thousand
22 Dec, 2020 2.75 2.75 2.75 2.75 -
21 Dec, 2020 2.75 2.79 2.75 2.75 18.37 Thousand