Sancus Lending Group Ltd (LEND)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 3.2 | 3.2 | 2.93 | 3.2 | 70.67 Thousand |
| 16 Feb, 2021 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 15 Feb, 2021 | 3.4 | 3.4 | 3.0 | 3.4 | 327.81 Thousand |
| 12 Feb, 2021 | 3.6 | 3.73 | 3.0 | 3.4 | 141.62 Thousand |
| 11 Feb, 2021 | 3.6 | 3.6 | 3.2 | 3.6 | 26.55 Thousand |
| 10 Feb, 2021 | 3.6 | 3.6 | 3.2 | 3.6 | 17.63 Thousand |
| 09 Feb, 2021 | 3.6 | 3.6 | 3.22 | 3.6 | 30 Thousand |
| 08 Feb, 2021 | 3.6 | 3.6 | 3.4 | 3.6 | 30 Thousand |
| 05 Feb, 2021 | 3.7 | 3.8 | 3.5 | 3.7 | 235.3 Thousand |
| 04 Feb, 2021 | 3.7 | 3.7 | 3.42 | 3.7 | 1720.00 |
LEX
LGEN
LIFS
LBG
LBOW
LDG