Sancus Lending Group Ltd (LEND)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 3.18 | 3.18 | 3.05 | 3.15 | 46.35 Thousand |
| 02 Mar, 2021 | 3.25 | 3.42 | 3.0 | 3.25 | 57.73 Thousand |
| 01 Mar, 2021 | 3.25 | 3.34 | 3.25 | 3.25 | 243.51 Thousand |
| 26 Feb, 2021 | 3.25 | 3.4 | 3.25 | 3.25 | 749.00 |
| 25 Feb, 2021 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 24 Feb, 2021 | 3.2 | 3.2 | 3.0 | 3.2 | 1885.00 |
| 23 Feb, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 Feb, 2021 | 3.4 | 3.6 | 3.2 | 3.4 | 328.96 Thousand |
| 19 Feb, 2021 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 18 Feb, 2021 | 3.4 | 3.4 | 3.4 | 3.4 | - |
LEX
LGEN
LIFS
LBG
LBOW
LDG