Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 2.75 2.75 2.75 2.75 -
30 Mar, 2021 2.8 2.8 2.64 2.8 33.63 Thousand
29 Mar, 2021 2.7 2.8 2.64 2.8 34.63 Thousand
26 Mar, 2021 2.45 2.7 2.45 2.7 1.69 Million
25 Mar, 2021 2.4 2.5 2.4 2.4 117.33 Thousand
24 Mar, 2021 2.55 2.55 2.0 2.35 5.83 Million
23 Mar, 2021 3.0 3.0 3.0 3.0 3000.00
22 Mar, 2021 3.0 3.0 3.0 3.0 1600.00
19 Mar, 2021 3.0 3.0 3.0 3.0 500.00
18 Mar, 2021 3.05 3.22 2.8 3.0 2.27 Million