Leeds Group plc (LDSG.L)

GBp 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 13.5 13.5 13.5 13.5 -
11 Oct, 2023 13.5 13.5 13.5 13.5 -
10 Oct, 2023 13.5 13.5 13.5 13.5 -
09 Oct, 2023 13.25 14.0 13.25 13.5 25 Thousand
06 Oct, 2023 13.5 13.5 13.5 13.5 -
05 Oct, 2023 13.5 13.5 13.5 13.5 -
04 Oct, 2023 12.25 13.0 12.25 13.0 46.68 Thousand
03 Oct, 2023 12.5 12.5 12.5 12.5 -
02 Oct, 2023 12.0 12.0 12.0 12.0 -
29 Sep, 2023 12.0 12.0 12.0 12.0 -