Leeds Group plc (LDSG.L)

GBp 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 12.0 12.0 12.0 12.0 -
27 Sep, 2023 11.5 12.0 11.5 12.0 4654.00
26 Sep, 2023 11.35 11.5 11.35 11.5 176.00
25 Sep, 2023 11.5 11.5 11.5 11.5 176.00
22 Sep, 2023 11.5 11.5 11.5 11.5 -
21 Sep, 2023 11.5 11.5 11.5 11.5 -
20 Sep, 2023 11.5 11.5 11.5 11.5 -
19 Sep, 2023 11.5 11.5 11.5 11.5 -
18 Sep, 2023 11.5 11.5 11.5 11.5 -
15 Sep, 2023 11.5 11.5 11.5 11.5 -