Leeds Group plc (LDSG.L)

GBp 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 11.25 11.25 10.5 10.5 223.00
26 Oct, 2023 10.5 10.5 10.5 10.5 -
25 Oct, 2023 10.5 10.5 10.5 10.5 -
24 Oct, 2023 11.0 11.0 10.5 10.5 10 Thousand
23 Oct, 2023 13.5 13.5 13.5 13.5 -
20 Oct, 2023 14.55 14.55 13.5 13.5 2010.00
18 Oct, 2023 13.5 13.5 13.5 13.5 -
17 Oct, 2023 14.0 14.0 13.5 13.5 3000.00
16 Oct, 2023 13.5 13.5 13.5 13.5 -
13 Oct, 2023 13.5 13.5 13.5 13.5 -