Leeds Group plc (LDSG.L)

GBp 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 10.0 10.0 10.0 10.0 -
09 Nov, 2023 10.0 10.0 10.0 10.0 -
08 Nov, 2023 10.0 10.0 10.0 10.0 -
07 Nov, 2023 10.0 10.0 10.0 10.0 -
06 Nov, 2023 10.0 10.0 10.0 10.0 -
03 Nov, 2023 9.0 10.0 9.0 10.0 506.00
02 Nov, 2023 10.0 10.0 10.0 10.0 -
01 Nov, 2023 10.45 10.45 10.0 10.0 1799.00
31 Oct, 2023 10.0 10.0 10.0 10.0 -
30 Oct, 2023 9.1 10.0 9.1 10.0 30 Thousand