Logistics Development Group PLC (LDG)

GBX 14.8

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 9.7 9.72 9.4 9.65 719 Thousand
16 May, 2024 9.65 9.8 9.52 9.8 781.36 Thousand
15 May, 2024 9.8 10.0 9.56 9.65 616.07 Thousand
14 May, 2024 10.24 10.24 9.6 10.0 873.58 Thousand
13 May, 2024 10.65 11.0 10.05 10.25 1.55 Million
10 May, 2024 10.75 11.0 10.31 10.6 583.12 Thousand
09 May, 2024 10.75 10.98 10.5 10.75 320.62 Thousand
08 May, 2024 11.44 11.44 10.5 10.8 1.52 Million
07 May, 2024 11.7 11.9 11.44 11.58 124.55 Thousand
03 May, 2024 11.7 11.7 8.0 11.7 24.91 Million