Logistics Development Group PLC (LDG)
GBX 15.1
(2.72%)
GBX 15.1
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 11.25 | 11.4 | 11.0 | 11.25 | 204.04 Thousand |
| 14 Aug, 2024 | 11.15 | 11.5 | 11.13 | 11.25 | 208.02 Thousand |
| 13 Aug, 2024 | 10.62 | 11.5 | 10.62 | 11.15 | 1.05 Million |
| 12 Aug, 2024 | 10.15 | 10.8 | 10.11 | 10.8 | 764.41 Thousand |
| 09 Aug, 2024 | 10.25 | 10.5 | 10.0 | 10.25 | 17.94 Thousand |
| 08 Aug, 2024 | 10.38 | 10.75 | 10.0 | 10.25 | 121.18 Thousand |
| 07 Aug, 2024 | 10.38 | 10.75 | 9.8 | 10.38 | 79.74 Thousand |
| 06 Aug, 2024 | 10.38 | 10.63 | 10.05 | 10.38 | 106.69 Thousand |
| 05 Aug, 2024 | 10.5 | 10.63 | 9.8 | 10.38 | 199.67 Thousand |
| 02 Aug, 2024 | 10.63 | 11.0 | 10.25 | 10.63 | 53.64 Thousand |
LEND
LEX
LGEN
LAS
LBG
LBOW