Logistics Development Group PLC (LDG)

GBX 14.6

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 10.8 10.8 10.8 10.8 13.48 Thousand
18 Apr, 2024 10.95 11.32 10.91 11.15 1.02 Million
17 Apr, 2024 11.15 11.2 10.9 11.1 285.28 Thousand
16 Apr, 2024 11.15 11.3 10.9 11.15 153 Thousand
15 Apr, 2024 11.15 11.4 10.84 11.15 317.9 Thousand
12 Apr, 2024 11.15 11.5 11.0 11.2 314.4 Thousand
11 Apr, 2024 11.15 11.4 10.8 11.15 83.1 Thousand
10 Apr, 2024 11.15 11.5 10.84 11.15 471.57 Thousand
09 Apr, 2024 10.87 11.47 10.87 11.15 68.68 Thousand
08 Apr, 2024 10.85 11.0 10.6 10.8 98.95 Thousand