Logistics Development Group PLC (LDG)

GBX 14.8

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 11.88 12.3 11.75 11.9 1.5 Million
31 May, 2024 11.88 11.99 11.75 11.88 889.64 Thousand
30 May, 2024 11.63 12.0 11.5 11.88 433.54 Thousand
29 May, 2024 11.19 12.2 11.19 11.6 4.34 Million
28 May, 2024 10.75 11.2 10.33 11.0 2.99 Million
24 May, 2024 10.8 11.0 10.4 11.0 1.33 Million
23 May, 2024 10.38 11.11 10.38 10.8 707.35 Thousand
22 May, 2024 9.65 10.45 9.6 10.3 17.32 Million
21 May, 2024 9.6 9.7 9.5 9.65 8.32 Million
20 May, 2024 9.65 9.7 9.5 9.7 4.94 Million