ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 98.0 98.5 98.0 98.5 252.22 Thousand
08 Apr, 2019 98.85 98.85 98.0 98.75 150.61 Thousand
05 Apr, 2019 99.0 99.5 99.0 99.0 110.24 Thousand
04 Apr, 2019 98.5 99.06 98.17 98.75 85.94 Thousand
03 Apr, 2019 99.04 99.25 99.0 99.25 38.23 Thousand
02 Apr, 2019 99.1 99.3 99.1 99.25 46.9 Thousand
01 Apr, 2019 99.5 99.5 98.3 98.75 158.26 Thousand
29 Mar, 2019 98.0 98.93 98.0 98.0 21.79 Thousand
28 Mar, 2019 99.4 99.6 98.2 99.6 36.45 Thousand
27 Mar, 2019 99.6 99.6 98.28 98.8 46.1 Thousand