ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 100.64 100.64 100.08 100.5 26.54 Thousand
09 May, 2019 99.16 100.84 99.16 100.5 32.09 Thousand
08 May, 2019 101.0 101.0 100.5 101.0 285.06 Thousand
07 May, 2019 100.84 100.84 100.08 100.5 55.73 Thousand
03 May, 2019 100.0 100.69 100.0 100.5 101.5 Thousand
02 May, 2019 100.02 100.69 100.02 100.5 13.36 Thousand
01 May, 2019 100.06 100.69 100.06 100.5 34.25 Thousand
30 Apr, 2019 100.0 101.0 100.0 101.0 50.5 Thousand
29 Apr, 2019 100.69 100.69 100.06 100.5 18.09 Thousand
26 Apr, 2019 100.06 100.69 100.06 100.5 102.42 Thousand