LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 77.0 82.98 77.0 79.49 22.42 Thousand
29 Mar, 2023 78.0 80.7 78.0 78.0 22.55 Thousand
28 Mar, 2023 79.0 80.0 78.91 79.0 411.95 Thousand
27 Mar, 2023 76.46 77.5 76.46 77.5 4629.00
24 Mar, 2023 82.0 83.06 76.61 78.0 27.1 Thousand
23 Mar, 2023 82.07 83.5 82.07 83.5 3788.00
22 Mar, 2023 84.01 85.5 83.01 85.5 7391.00
21 Mar, 2023 85.01 87.37 82.83 85.25 56.33 Thousand
20 Mar, 2023 87.49 87.49 85.01 86.25 47.94 Thousand
17 Mar, 2023 87.01 87.13 83.06 84.0 47.86 Thousand