LBG Media PLC (LBG)
GBX 90.9
(0.0%)
GBX 90.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 98.8 | 100.0 | 97.33 | 98.6 | 70.94 Thousand |
| 14 Apr, 2023 | 90.0 | 98.9 | 90.0 | 98.9 | 145.34 Thousand |
| 13 Apr, 2023 | 83.0 | 90.0 | 82.94 | 88.1 | 90.8 Thousand |
| 12 Apr, 2023 | 76.0 | 81.6 | 73.1 | 81.6 | 1.2 Million |
| 11 Apr, 2023 | 81.8 | 83.6 | 77.0 | 77.0 | 111 Thousand |
| 06 Apr, 2023 | 79.8 | 79.8 | 76.0 | 77.9 | 3164.00 |
| 05 Apr, 2023 | 76.0 | 80.0 | 76.0 | 79.9 | 15.2 Thousand |
| 04 Apr, 2023 | 76.0 | 80.8 | 76.0 | 78.4 | 6244.00 |
| 03 Apr, 2023 | 76.0 | 78.9 | 76.0 | 78.9 | 30.00 |
| 31 Mar, 2023 | 83.0 | 83.08 | 76.0 | 79.32 | 12.84 Thousand |
LBOW
LDG
LEND
LABS
LAND
LAS