LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 100.0 106.0 97.4 104.5 1438.00
28 Apr, 2023 98.0 104.8 98.0 103.0 18.89 Thousand
27 Apr, 2023 98.2 101.27 98.0 101.0 22.93 Thousand
26 Apr, 2023 99.8 99.8 97.53 99.8 3004.00
25 Apr, 2023 98.2 98.7 97.58 98.7 10.59 Thousand
24 Apr, 2023 101.0 101.4 98.0 98.2 71 Thousand
21 Apr, 2023 100.0 102.0 98.65 99.6 39.97 Thousand
20 Apr, 2023 100.5 102.0 98.0 100.0 34.33 Thousand
19 Apr, 2023 99.6 101.41 99.0 99.0 64.78 Thousand
18 Apr, 2023 96.2 101.0 95.0 100.3 79.93 Thousand