LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 82.96 83.0 81.38 82.5 5012.00
22 Dec, 2023 85.0 85.0 82.5 82.5 192.00
21 Dec, 2023 84.0 85.0 82.66 85.0 40.74 Thousand
20 Dec, 2023 85.0 85.28 75.0 83.0 150.24 Thousand
19 Dec, 2023 89.5 89.5 85.55 87.6 4212.00
18 Dec, 2023 86.51 88.56 86.51 87.6 5868.00
15 Dec, 2023 90.0 93.37 87.5 87.5 33.73 Thousand
14 Dec, 2023 91.22 91.22 86.94 88.1 143.14 Thousand
13 Dec, 2023 86.52 87.5 86.38 87.5 3622.00
12 Dec, 2023 85.2 90.0 85.2 87.5 25.83 Thousand