LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 89.8 89.8 87.0 87.6 141.78 Thousand
08 Dec, 2023 86.44 87.4 86.44 87.4 25.00
07 Dec, 2023 91.6 91.6 86.32 87.4 6439.00
05 Dec, 2023 89.8 90.0 87.0 90.0 364.86 Thousand
01 Dec, 2023 86.32 89.56 86.32 87.4 20.00
30 Nov, 2023 89.4 89.4 87.4 87.4 1231.00
29 Nov, 2023 86.5 87.5 86.5 87.5 3.00
28 Nov, 2023 85.2 89.8 85.2 87.4 569.00
27 Nov, 2023 87.0 93.6 86.44 87.4 297.49 Thousand
24 Nov, 2023 85.2 87.9 85.2 87.9 1405.00