LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 86.0 86.0 81.87 83.4 40.71 Thousand
24 Jan, 2024 80.0 83.0 80.0 80.0 12.92 Thousand
23 Jan, 2024 81.29 86.8 80.0 83.4 506.00
22 Jan, 2024 80.0 83.0 80.0 80.0 1467.00
19 Jan, 2024 80.2 83.5 80.0 83.2 68.45 Thousand
18 Jan, 2024 80.6 83.6 80.0 80.0 85.73 Thousand
17 Jan, 2024 80.2 86.8 80.2 84.2 909.00
16 Jan, 2024 86.0 86.0 79.0 79.0 23.82 Thousand
15 Jan, 2024 87.0 87.0 82.74 87.0 873.00
12 Jan, 2024 86.8 86.8 82.0 82.0 6823.00