Kingswood Holdings Ltd (KWG)

GBX 1.97

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2007 9.22 9.22 9.22 9.22 100.00
30 Jul, 2007 10.0 10.0 10.0 10.0 10.00
16 Feb, 2007 8.85 8.85 8.85 8.85 500.00
05 Jan, 2007 8.94 8.94 8.94 8.94 500.00
28 Dec, 2006 8.5 8.5 8.5 8.5 200.00
27 Dec, 2006 8.5 8.5 8.5 8.5 551.00
20 Dec, 2006 7.5 7.5 7.5 7.5 749.00
01 Dec, 2006 7.01 7.01 7.01 7.01 2000.00
22 Nov, 2006 7.7 7.7 7.7 7.7 1.00
20 Nov, 2006 7.7 7.7 7.7 7.7 127.00