Kingswood Holdings Ltd (KWG)
GBX 1.97
(-1.5%)
GBX 1.97
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2010 | 6.35 | 6.47 | 6.25 | 6.41 | 42.18 Thousand |
| 16 Apr, 2010 | 6.25 | 6.75 | 6.25 | 6.75 | 28.79 Thousand |
| 15 Apr, 2010 | 6.41 | 6.5 | 5.95 | 6.26 | 57.11 Thousand |
| 14 Apr, 2010 | 6.88 | 7.0 | 6.75 | 6.75 | 22.39 Thousand |
| 13 Apr, 2010 | 7.35 | 7.35 | 6.65 | 6.95 | 35.77 Thousand |
| 12 Apr, 2010 | 7.85 | 7.85 | 7.43 | 7.43 | 8700.00 |
| 09 Apr, 2010 | 7.7 | 8.0 | 7.5 | 8.0 | 14.22 Thousand |
| 08 Apr, 2010 | 7.75 | 7.75 | 7.19 | 7.19 | 4087.00 |
| 07 Apr, 2010 | 7.6 | 8.9 | 7.6 | 8.0 | 27.8 Thousand |
| 06 Apr, 2010 | 6.93 | 7.55 | 6.93 | 7.45 | 19.63 Thousand |
KYGA
KZG
LABS
KRM
KRPZ
KRS