Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 0.95 0.98 0.9 0.95 1.14 Million
28 Jan, 2022 0.95 0.95 0.89 0.95 994.16 Thousand
27 Jan, 2022 0.95 1.0 0.93 0.95 34.92 Thousand
26 Jan, 2022 0.95 0.99 0.93 0.95 392.56 Thousand
25 Jan, 2022 0.93 0.99 0.93 0.95 759.15 Thousand
24 Jan, 2022 0.93 0.94 0.9 0.93 1.91 Million
21 Jan, 2022 0.93 0.95 0.9 0.93 3.1 Million
20 Jan, 2022 0.93 0.95 0.93 0.93 191.05 Thousand
19 Jan, 2022 0.97 0.97 0.9 0.93 3.09 Million
18 Jan, 2022 1.0 1.03 0.96 0.98 532.36 Thousand