Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 1.05 1.09 1.0 1.05 1.63 Million
11 Feb, 2022 1.0 1.09 1.0 1.05 522.16 Thousand
10 Feb, 2022 0.98 1.04 0.97 1.0 2.58 Million
09 Feb, 2022 0.99 0.99 0.97 0.98 493.33 Thousand
08 Feb, 2022 1.03 1.05 0.98 1.0 2.18 Million
07 Feb, 2022 0.98 1.14 0.96 1.03 1.74 Million
04 Feb, 2022 0.95 1.1 0.92 0.98 2.71 Million
03 Feb, 2022 0.95 0.99 0.9 0.95 225.21 Thousand
02 Feb, 2022 0.95 0.99 0.92 0.95 610.31 Thousand
01 Feb, 2022 0.95 0.99 0.95 0.95 403.15 Thousand