Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 0.85 0.9 0.85 0.88 978.82 Thousand
30 Dec, 2021 0.83 0.85 0.75 0.85 3.16 Million
29 Dec, 2021 0.83 0.83 0.8 0.83 511.94 Thousand
24 Dec, 2021 0.85 0.85 0.75 0.83 3.02 Million
23 Dec, 2021 0.85 0.85 0.8 0.85 796.18 Thousand
22 Dec, 2021 0.85 0.87 0.8 0.85 625.44 Thousand
21 Dec, 2021 0.85 0.88 0.8 0.85 181.76 Thousand
20 Dec, 2021 0.9 0.9 0.75 0.85 2.75 Million
17 Dec, 2021 0.93 0.93 0.9 0.93 119.05 Thousand
16 Dec, 2021 0.93 0.93 0.9 0.93 66.61 Thousand