Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 0.93 0.93 0.83 0.93 497.53 Thousand
14 Dec, 2021 0.93 0.93 0.9 0.93 310 Thousand
13 Dec, 2021 0.95 0.95 0.85 0.93 3.52 Million
10 Dec, 2021 0.98 0.98 0.9 0.98 205.88 Thousand
09 Dec, 2021 0.98 0.98 0.86 0.98 1.24 Million
08 Dec, 2021 0.98 0.98 0.98 0.98 -
07 Dec, 2021 0.98 1.05 0.92 0.98 523.34 Thousand
06 Dec, 2021 0.95 0.98 0.95 0.98 35.23 Thousand
03 Dec, 2021 0.95 0.95 0.95 0.95 347.01 Thousand
02 Dec, 2021 0.95 0.95 0.9 0.95 76.88 Thousand