Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 0.63 0.63 0.59 0.63 564.6 Thousand
04 Aug, 2023 0.63 0.63 0.63 0.63 -
03 Aug, 2023 0.6 0.6 0.6 0.6 19.95 Thousand
02 Aug, 2023 0.63 0.64 0.61 0.63 254.85 Thousand
01 Aug, 2023 0.63 0.63 0.63 0.63 -
31 Jul, 2023 0.63 0.63 0.61 0.63 192.28 Thousand
28 Jul, 2023 0.63 0.65 0.63 0.63 440 Thousand
27 Jul, 2023 0.6 0.6 0.6 0.6 -
26 Jul, 2023 0.6 0.62 0.53 0.6 974.16 Thousand
25 Jul, 2023 0.6 0.6 0.56 0.6 120.87 Thousand