Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 0.63 0.63 0.62 0.63 27.4 Thousand
04 Sep, 2023 0.63 0.63 0.63 0.63 -
01 Sep, 2023 0.63 0.63 0.62 0.63 38.73 Thousand
31 Aug, 2023 0.61 0.64 0.61 0.63 163.23 Thousand
30 Aug, 2023 0.61 0.65 0.6 0.63 1.12 Million
29 Aug, 2023 0.61 0.65 0.59 0.61 1.09 Million
25 Aug, 2023 0.61 0.62 0.58 0.61 404.53 Thousand
24 Aug, 2023 0.61 0.61 0.58 0.61 61.26 Thousand
23 Aug, 2023 0.61 0.61 0.58 0.61 100 Thousand
22 Aug, 2023 0.61 0.63 0.58 0.61 180.8 Thousand