Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 0.58 0.64 0.57 0.61 1.61 Million
18 Aug, 2023 0.58 0.58 0.57 0.58 1.01 Million
17 Aug, 2023 0.58 0.6 0.58 0.58 100 Thousand
16 Aug, 2023 0.58 0.58 0.57 0.58 29.6 Thousand
15 Aug, 2023 0.58 0.58 0.58 0.58 -
14 Aug, 2023 0.57 0.6 0.57 0.58 770.49 Thousand
11 Aug, 2023 0.58 0.6 0.52 0.55 2.49 Million
10 Aug, 2023 0.58 0.58 0.58 0.58 150.97 Thousand
09 Aug, 2023 0.58 0.58 0.55 0.58 1.31 Million
08 Aug, 2023 0.58 0.58 0.55 0.58 478.41 Thousand