Kore Potash Plc (KP2)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 7.9 | 8.1 | 7.6 | 7.65 | 1.44 Million |
| 14 Jan, 2019 | 8.45 | 8.5 | 7.69 | 7.9 | 155.67 Thousand |
| 11 Jan, 2019 | 8.25 | 8.7 | 8.2 | 8.45 | 608.55 Thousand |
| 10 Jan, 2019 | 8.15 | 8.5 | 8.15 | 8.25 | 138.66 Thousand |
| 09 Jan, 2019 | 7.54 | 8.39 | 7.54 | 8.1 | 822.8 Thousand |
| 08 Jan, 2019 | 7.32 | 7.54 | 7.32 | 7.4 | 305.66 Thousand |
| 07 Jan, 2019 | 7.18 | 7.4 | 7.18 | 7.4 | 192.96 Thousand |
| 04 Jan, 2019 | 7.2 | 7.3 | 7.1 | 7.15 | 407.29 Thousand |
| 03 Jan, 2019 | 7.34 | 7.34 | 7.2 | 7.2 | 534.76 Thousand |
| 02 Jan, 2019 | 7.23 | 7.5 | 7.23 | 7.35 | 596.99 Thousand |
KRM
KRPZ
KRS
KOD
KOO
KOS