Kore Potash Plc (KP2)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 3.53 | 3.54 | 3.5 | 3.53 | 168.63 Thousand |
| 11 Feb, 2019 | 3.75 | 3.75 | 3.53 | 3.53 | 1.32 Million |
| 08 Feb, 2019 | 3.85 | 3.89 | 3.7 | 3.88 | 122.96 Thousand |
| 07 Feb, 2019 | 3.85 | 3.9 | 3.78 | 3.85 | 145.91 Thousand |
| 06 Feb, 2019 | 4.05 | 4.08 | 3.8 | 3.85 | 295.22 Thousand |
| 05 Feb, 2019 | 4.05 | 4.1 | 4.0 | 4.05 | 666.48 Thousand |
| 04 Feb, 2019 | 3.95 | 4.3 | 3.82 | 4.05 | 906.99 Thousand |
| 01 Feb, 2019 | 4.63 | 5.68 | 3.8 | 3.95 | 4.43 Million |
| 31 Jan, 2019 | 4.97 | 4.97 | 4.62 | 4.63 | 1.92 Million |
| 30 Jan, 2019 | 6.1 | 6.15 | 4.8 | 5.0 | 1.1 Million |
KRM
KRPZ
KRS
KOD
KOO
KOS