Kore Potash Plc (KP2)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 8.6 | 8.6 | 5.9 | 6.1 | 1.77 Million |
| 28 Jan, 2019 | 7.32 | 7.32 | 6.8 | 7.0 | 1.53 Million |
| 25 Jan, 2019 | 7.45 | 7.45 | 7.4 | 7.45 | 26.82 Thousand |
| 24 Jan, 2019 | 7.45 | 7.47 | 7.3 | 7.45 | 92.93 Thousand |
| 23 Jan, 2019 | 7.35 | 7.48 | 7.33 | 7.45 | 106.51 Thousand |
| 22 Jan, 2019 | 7.61 | 7.61 | 7.1 | 7.35 | 386.1 Thousand |
| 21 Jan, 2019 | 7.65 | 7.7 | 7.6 | 7.65 | 93.06 Thousand |
| 18 Jan, 2019 | 7.65 | 7.7 | 7.6 | 7.65 | 59.5 Thousand |
| 17 Jan, 2019 | 7.65 | 7.7 | 7.6 | 7.6 | 621.24 Thousand |
| 16 Jan, 2019 | 7.65 | 7.7 | 7.6 | 7.65 | 228.64 Thousand |
KRM
KRPZ
KRS
KOD
KOO
KOS