Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 0.7 0.7 0.65 0.7 894.13 Thousand
22 Oct, 2020 0.71 0.71 0.67 0.71 81.78 Thousand
21 Oct, 2020 0.71 0.71 0.67 0.71 825.79 Thousand
20 Oct, 2020 0.71 0.71 0.71 0.71 44 Thousand
19 Oct, 2020 0.71 0.72 0.67 0.71 4.07 Million
16 Oct, 2020 0.7 0.74 0.65 0.71 3.11 Million
15 Oct, 2020 0.7 0.7 0.65 0.7 5.31 Million
14 Oct, 2020 0.68 0.71 0.65 0.7 2.6 Million
13 Oct, 2020 0.68 0.68 0.64 0.68 1.25 Million
12 Oct, 2020 0.68 0.68 0.65 0.68 495.67 Thousand