Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 0.62 0.62 0.6 0.62 1.08 Million
19 Nov, 2020 0.62 0.62 0.6 0.62 273.07 Thousand
18 Nov, 2020 0.62 0.62 0.58 0.62 1.53 Million
17 Nov, 2020 0.62 0.62 0.6 0.62 449.74 Thousand
16 Nov, 2020 0.62 0.62 0.62 0.62 82.09 Thousand
13 Nov, 2020 0.62 0.62 0.62 0.62 521.39 Thousand
12 Nov, 2020 0.63 0.64 0.58 0.62 900.58 Thousand
11 Nov, 2020 0.66 0.66 0.61 0.66 1.2 Million
10 Nov, 2020 0.66 0.66 0.59 0.66 2.47 Million
09 Nov, 2020 0.66 0.66 0.55 0.66 729.12 Thousand