Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 0.66 0.66 0.65 0.66 762.88 Thousand
05 Nov, 2020 0.66 0.66 0.61 0.66 152.88 Thousand
04 Nov, 2020 0.66 0.66 0.66 0.66 1563.00
03 Nov, 2020 0.67 0.67 0.65 0.66 162.26 Thousand
02 Nov, 2020 0.68 0.68 0.68 0.68 -
30 Oct, 2020 0.68 0.68 0.65 0.68 309.37 Thousand
29 Oct, 2020 0.68 0.68 0.65 0.68 161.22 Thousand
28 Oct, 2020 0.68 0.68 0.64 0.68 1.67 Million
27 Oct, 2020 0.7 0.7 0.65 0.68 1.9 Million
26 Oct, 2020 0.7 0.7 0.66 0.7 813.85 Thousand