Kanabo Group PLC (KNB)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 5.1 | 5.1 | 5.0 | 5.1 | 553.00 |
| 02 Oct, 2018 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 01 Oct, 2018 | 5.1 | 5.1 | 5.05 | 5.1 | 9951.00 |
| 28 Sep, 2018 | 5.1 | 5.15 | 5.0 | 5.1 | 107.2 Thousand |
| 27 Sep, 2018 | 5.05 | 5.2 | 5.05 | 5.1 | 114.05 Thousand |
| 26 Sep, 2018 | 5.0 | 5.05 | 5.0 | 5.0 | 39.26 Thousand |
| 25 Sep, 2018 | 5.0 | 5.05 | 4.8 | 5.0 | 57.81 Thousand |
| 24 Sep, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 21 Sep, 2018 | 5.0 | 5.07 | 5.0 | 5.0 | 304 Thousand |
| 20 Sep, 2018 | 5.08 | 5.08 | 5.0 | 5.0 | 40.37 Thousand |
KNOS
KOD
KOO
KLSO
KMK
KMR