Kanabo Group PLC (KNB)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 4.75 4.95 4.75 4.75 100.00
16 Oct, 2018 4.75 4.95 4.75 4.75 1769.00
15 Oct, 2018 4.6 5.0 4.6 4.6 8.46 Million
12 Oct, 2018 4.75 5.0 4.75 4.75 125 Thousand
11 Oct, 2018 4.75 4.75 4.75 4.75 -
10 Oct, 2018 4.9 4.9 4.9 4.9 -
09 Oct, 2018 4.9 4.9 4.9 4.9 121.58 Thousand
08 Oct, 2018 4.9 4.9 4.9 4.9 100 Thousand
05 Oct, 2018 5.0 5.0 4.5 4.9 553.81 Thousand
04 Oct, 2018 5.1 5.15 5.0 5.1 316.69 Thousand