Kanabo Group PLC (KNB)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 25.3 | 26.0 | 23.0 | 25.0 | 1.47 Million |
| 09 Apr, 2021 | 26.8 | 27.4 | 24.6 | 25.0 | 1.26 Million |
| 08 Apr, 2021 | 27.2 | 28.0 | 26.0 | 26.0 | 1.84 Million |
| 07 Apr, 2021 | 25.3 | 29.0 | 25.3 | 27.0 | 3.73 Million |
| 06 Apr, 2021 | 22.1 | 26.0 | 21.8 | 25.8 | 5.38 Million |
| 01 Apr, 2021 | 22.0 | 23.4 | 21.01 | 22.0 | 1.59 Million |
| 31 Mar, 2021 | 22.5 | 23.0 | 21.6 | 22.2 | 1.29 Million |
| 30 Mar, 2021 | 22.5 | 23.0 | 22.05 | 22.5 | 651.26 Thousand |
| 29 Mar, 2021 | 22.8 | 23.0 | 22.0 | 22.6 | 1.31 Million |
| 26 Mar, 2021 | 22.5 | 23.8 | 22.05 | 22.8 | 1.78 Million |
KNOS
KOD
KOO
KLSO
KMK
KMR