Kanabo Group PLC (KNB)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 22.5 | 22.95 | 21.6 | 21.6 | 899.78 Thousand |
| 10 May, 2021 | 23.0 | 25.0 | 22.0 | 23.0 | 3.17 Million |
| 07 May, 2021 | 23.0 | 24.0 | 22.1 | 22.8 | 443.59 Thousand |
| 06 May, 2021 | 23.0 | 24.2 | 22.06 | 23.4 | 789.81 Thousand |
| 05 May, 2021 | 24.1 | 24.73 | 22.0 | 22.2 | 894.27 Thousand |
| 04 May, 2021 | 24.1 | 24.73 | 23.47 | 23.8 | 917.16 Thousand |
| 30 Apr, 2021 | 23.8 | 25.0 | 23.4 | 24.1 | 1.03 Million |
| 29 Apr, 2021 | 23.63 | 24.8 | 23.63 | 24.3 | 1 Million |
| 28 Apr, 2021 | 23.6 | 24.4 | 23.0 | 23.6 | 696.61 Thousand |
| 27 Apr, 2021 | 24.0 | 24.9 | 23.0 | 23.4 | 731.83 Thousand |
KNOS
KOD
KOO
KLSO
KMK
KMR